일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/16 40,300 1,500 -3.59 41,800 43,500 39,050 15,180
05/15 41,800 700 -1.65 42,500 43,900 41,500 14,240
05/12 42,500 1,000 -2.30 43,300 45,300 39,000 44,370
05/10 43,500 1,500 -3.33 45,000 45,000 42,500 17,680
05/09 45,000 1,500 -3.23 46,500 47,000 44,300 19,470
05/08 46,500 2,500 -5.10 50,900 50,900 46,300 17,900
05/04 49,000 4,500 +10.11 45,900 50,000 44,500 24,570
05/03 44,500 3,850 +9.47 41,950 45,000 40,000 20,100
05/02 40,650 2,150 +5.58 39,600 42,500 37,500 53,700
04/28 38,500 300 +0.79 37,100 40,500 37,100 11,720
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로