일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 47,700 1,400 -2.85 48,600 48,600 46,100 9,110
01/19 49,100 800 -1.60 48,900 49,700 48,200 5,050
01/18 49,900 100 +0.20 49,900 50,000 48,700 4,590
01/14 49,800 600 -1.19 50,200 50,200 48,100 5,240
01/13 50,400 100 -0.20 49,300 50,400 48,000 5,930
01/12 50,500 100 +0.20 49,500 51,000 49,100 9,450
01/11 50,400 300 +0.60 50,100 52,500 50,100 8,630
01/10 50,100 100 +0.20 48,500 51,000 48,500 7,360
01/07 50,000 2,000 -3.85 50,100 51,900 50,000 27,090
01/06 52,000 900 +1.76 51,000 54,000 48,000 6,470
처음으로 501 502 503 504 505 506 507 508 509 끝으로