일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 48,500 200 +0.41 44,650 48,500 43,600 24,910
12/16 48,300 6,300 +15.00 39,000 48,300 39,000 36,940
12/15 42,000 3,000 -6.67 42,900 47,000 42,000 40,050
12/14 45,000 2,700 +6.38 47,900 47,900 42,300 26,870
12/10 42,300 5,500 +14.95 37,100 42,300 36,700 41,940
12/09 36,800 1,500 -3.92 38,000 38,000 36,600 26,500
12/08 38,300 1,950 -4.84 40,400 40,400 37,600 22,050
12/07 40,250 2,250 -5.29 38,000 43,000 38,000 57,130
12/06 42,500 3,500 -7.61 47,700 47,700 42,500 52,450
12/03 46,000 3,500 -7.07 46,000 53,000 43,250 45,490
처음으로 501 502 503 504 505 506 끝으로