일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 48,900 3,900 +8.67 45,500 48,900 44,500 15,770
06/22 45,000 250 -0.55 45,800 45,800 44,000 12,280
06/21 45,250 550 -1.20 46,200 46,750 44,500 9,980
06/20 45,800 1,200 -2.55 47,000 47,900 45,200 13,270
06/19 47,000 700 +1.51 47,000 49,000 46,000 21,790
06/16 46,300 1,300 +2.89 45,500 46,400 44,000 73,400
06/15 45,000 1,500 +3.45 45,000 47,000 43,500 34,620
06/14 43,500 3,000 +7.41 41,300 43,500 40,500 16,660
06/13 40,500 2,500 -5.81 42,100 42,500 39,900 17,900
06/12 43,000 1,200 +2.87 43,000 44,300 41,800 11,640
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로