일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 52,000 900 +1.76 51,000 54,000 48,000 6,470
01/05 51,100 4,900 -8.75 54,000 54,500 50,000 29,670
01/04 56,000 4,600 -7.59 59,500 61,500 56,000 97,780
12/28 60,600 7,600 +14.34 47,100 60,600 47,100 96,770
12/27 53,000 5,200 +10.88 47,500 53,000 41,000 35,760
12/24 47,800 2,400 -4.78 49,500 50,200 47,800 15,450
12/23 50,200 1,400 -2.71 49,500 52,800 49,100 21,750
12/22 51,600 3,300 +6.83 45,500 53,000 45,500 63,670
12/21 48,300 350 -0.72 47,500 50,000 45,000 16,190
12/20 48,650 150 +0.31 47,500 50,900 46,100 29,480
처음으로 501 502 503 504 505 506 끝으로