일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 36,400 600 -1.62 36,300 36,750 35,600 8,100
07/26 37,000 300 -0.80 37,500 37,650 36,700 8,200
07/25 37,300 300 +0.81 37,000 37,300 35,600 6,090
07/24 37,000 800 -2.12 37,900 37,900 36,300 6,010
07/21 37,800 700 +1.89 37,250 37,850 37,000 7,550
07/20 37,100 200 -0.54 37,350 38,000 37,000 3,410
07/19 37,300 1,200 -3.12 38,000 40,700 37,100 13,310
07/18 38,500 1,400 -3.51 39,900 39,900 37,000 13,450
07/14 39,900 1,600 -3.86 40,100 41,900 39,900 4,830
07/13 41,500 500 +1.22 43,000 43,900 40,000 5,760
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로