일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 32,500 1,800 -5.25 34,300 35,000 32,500 11,890
08/03 34,300 700 -2.00 34,500 35,200 34,300 5,930
08/02 35,000 500 -1.41 34,500 35,500 34,200 7,770
08/01 35,500 500 +1.43 35,200 35,900 35,000 9,440
07/31 35,000 500 +1.45 34,600 35,100 34,000 5,680
07/28 34,500 1,900 -5.22 36,300 36,300 34,500 11,540
07/27 36,400 600 -1.62 36,300 36,750 35,600 8,100
07/26 37,000 300 -0.80 37,500 37,650 36,700 8,200
07/25 37,300 300 +0.81 37,000 37,300 35,600 6,090
07/24 37,000 800 -2.12 37,900 37,900 36,300 6,010
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로