일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 42,500 1,000 +2.41 40,200 42,500 40,200 14,970
06/29 41,500 400 +0.97 41,100 42,750 40,050 22,260
06/28 41,100 2,400 -5.52 44,000 44,200 41,100 35,730
06/27 43,500 3,700 -7.84 47,200 48,500 43,000 58,010
06/26 47,200 1,700 -3.48 47,000 49,500 46,650 19,520
06/23 48,900 3,900 +8.67 45,500 48,900 44,500 15,770
06/22 45,000 250 -0.55 45,800 45,800 44,000 12,280
06/21 45,250 550 -1.20 46,200 46,750 44,500 9,980
06/20 45,800 1,200 -2.55 47,000 47,900 45,200 13,270
06/19 47,000 700 +1.51 47,000 49,000 46,000 21,790
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로