일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 48,800 2,200 +4.72 46,500 49,000 46,000 5,440
02/01 46,600 600 +1.30 46,000 46,600 44,800 5,950
01/31 46,000 1,100 +2.45 48,000 48,000 44,400 2,420
01/28 44,900 1,000 -2.18 44,650 45,400 43,150 2,080
01/27 45,900 600 -1.29 41,100 46,500 41,100 4,960
01/26 46,500 500 -1.06 46,000 47,700 46,000 2,380
01/25 47,000 1,300 -2.69 47,150 47,150 46,500 2,700
01/24 48,300 1,000 +2.11 45,100 48,300 45,100 3,290
01/21 47,300 400 -0.84 46,600 47,500 46,600 1,440
01/20 47,700 1,400 -2.85 48,600 48,600 46,100 9,110
처음으로 501 502 503 504 505 끝으로