| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/08 |
75,800 |
▲2,700 |
+3.69 |
73,100 |
77,700 |
72,000 |
29,110 |
| 03/07 |
73,100 |
▲7,100 |
+10.76 |
67,800 |
75,900 |
65,100 |
39,320 |
| 03/06 |
66,000 |
▲1,900 |
+2.96 |
64,000 |
66,700 |
62,000 |
22,420 |
| 03/03 |
64,100 |
▲100 |
+0.16 |
68,000 |
68,000 |
63,000 |
23,530 |
| 03/02 |
64,000 |
▲2,000 |
+3.23 |
61,000 |
68,500 |
60,000 |
38,640 |
| 02/29 |
62,000 |
▼2,400 |
-3.73 |
64,400 |
65,000 |
61,000 |
67,780 |
| 02/28 |
64,400 |
▲3,900 |
+6.45 |
62,000 |
68,900 |
61,000 |
69,320 |
| 02/25 |
66,500 |
▲7,500 |
+12.71 |
59,000 |
67,800 |
58,100 |
45,830 |
| 02/24 |
59,000 |
▲3,800 |
+6.88 |
58,000 |
59,300 |
55,200 |
9,670 |
| 02/23 |
55,200 |
▼1,800 |
-3.16 |
55,100 |
57,500 |
55,100 |
13,560 |
491
492
493
494
495
496
497
498
499
500
