일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 36,500 ▼300 -0.82 37,500 37,500 35,400 2,670
09/05 36,800 ▲100 +0.27 35,800 38,400 35,800 5,440
09/04 36,700 ▼2,800 -7.09 38,100 38,800 34,150 7,520
09/01 39,500 ▼300 -0.75 38,700 39,600 38,700 6,180
08/31 39,800 ▼2,200 -5.24 41,500 41,500 38,150 4,120
08/30 42,000 ▼2,000 -4.55 44,500 45,800 42,000 43,050
08/29 44,000 ▲2,600 +6.28 42,000 44,000 40,500 16,980
08/28 41,400 ▼800 -1.90 42,000 43,000 41,000 12,610
08/25 42,200 ▲1,100 +2.68 41,300 43,400 40,500 24,590
08/24 41,100 ▼1,000 -2.38 40,600 42,100 40,200 10,730
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로