일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 72,300 6,200 -7.90 75,600 77,000 71,000 12,130
03/22 78,500 1,600 -2.00 75,000 81,000 75,000 16,840
03/21 80,100 4,900 -5.76 82,000 83,000 79,200 11,560
03/20 85,000 1,300 -1.51 84,800 87,400 81,000 18,870
03/17 86,300 1,700 -1.93 89,600 89,600 84,000 16,230
03/16 88,000 1,200 +1.38 89,900 92,000 86,000 26,890
03/15 86,800 4,600 +5.60 83,000 88,000 80,500 18,430
03/14 82,200 1,000 +1.23 79,000 83,500 78,000 13,740
03/13 81,200 4,700 +6.14 79,000 87,000 76,000 27,130
03/10 76,500 800 +1.06 74,500 76,900 73,700 16,210
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로