일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 39,500 300 -0.75 38,700 39,600 38,700 6,180
08/31 39,800 2,200 -5.24 41,500 41,500 38,150 4,120
08/30 42,000 2,000 -4.55 44,500 45,800 42,000 43,050
08/29 44,000 2,600 +6.28 42,000 44,000 40,500 16,980
08/28 41,400 800 -1.90 42,000 43,000 41,000 12,610
08/25 42,200 1,100 +2.68 41,300 43,400 40,500 24,590
08/24 41,100 1,000 -2.38 40,600 42,100 40,200 10,730
08/23 42,100 300 +0.72 42,500 45,100 41,500 27,660
08/22 41,800 1,300 +3.21 40,500 42,350 39,300 41,390
08/21 40,500 3,300 +8.87 37,200 41,000 37,200 22,090
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로