일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 69,000 6,100 -8.12 76,000 76,000 63,900 46,130
03/31 75,100 4,900 -6.13 79,000 80,000 75,100 9,210
03/30 80,000 3,000 +3.90 78,500 80,000 75,500 11,880
03/29 77,000 1,000 -1.28 77,000 84,000 76,500 21,310
03/28 78,000 8,000 +11.43 68,000 80,500 68,000 15,980
03/24 70,000 2,300 -3.18 69,900 74,000 69,200 12,440
03/23 72,300 6,200 -7.90 75,600 77,000 71,000 12,130
03/22 78,500 1,600 -2.00 75,000 81,000 75,000 16,840
03/21 80,100 4,900 -5.76 82,000 83,000 79,200 11,560
03/20 85,000 1,300 -1.51 84,800 87,400 81,000 18,870
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로