| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/03 |
69,000 |
▼6,100 |
-8.12 |
76,000 |
76,000 |
63,900 |
46,130 |
| 03/31 |
75,100 |
▼4,900 |
-6.13 |
79,000 |
80,000 |
75,100 |
9,210 |
| 03/30 |
80,000 |
▲3,000 |
+3.90 |
78,500 |
80,000 |
75,500 |
11,880 |
| 03/29 |
77,000 |
▼1,000 |
-1.28 |
77,000 |
84,000 |
76,500 |
21,310 |
| 03/28 |
78,000 |
▲8,000 |
+11.43 |
68,000 |
80,500 |
68,000 |
15,980 |
| 03/24 |
70,000 |
▼2,300 |
-3.18 |
69,900 |
74,000 |
69,200 |
12,440 |
| 03/23 |
72,300 |
▼6,200 |
-7.90 |
75,600 |
77,000 |
71,000 |
12,130 |
| 03/22 |
78,500 |
▼1,600 |
-2.00 |
75,000 |
81,000 |
75,000 |
16,840 |
| 03/21 |
80,100 |
▼4,900 |
-5.76 |
82,000 |
83,000 |
79,200 |
11,560 |
| 03/20 |
85,000 |
▼1,300 |
-1.51 |
84,800 |
87,400 |
81,000 |
18,870 |
491
492
493
494
495
496
497
498
499
500
