일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/09 45,000 1,500 -3.23 46,500 47,000 44,300 19,470
05/08 46,500 2,500 -5.10 50,900 50,900 46,300 17,900
05/04 49,000 4,500 +10.11 45,900 50,000 44,500 24,570
05/03 44,500 3,850 +9.47 41,950 45,000 40,000 20,100
05/02 40,650 2,150 +5.58 39,600 42,500 37,500 53,700
04/28 38,500 300 +0.79 37,100 40,500 37,100 11,720
04/27 38,200 3,800 -9.05 42,000 42,000 37,900 13,710
04/26 42,000 3,100 -6.87 45,400 45,400 39,600 9,440
04/25 45,100 800 -1.74 45,350 45,900 44,500 9,940
04/24 45,900 1,800 -3.77 49,000 49,000 45,200 11,760
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로