일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 36,450 550 -1.49 36,500 37,000 32,000 8,330
05/23 37,000 100 +0.27 36,900 38,000 35,000 15,270
05/22 36,900 700 -1.86 37,600 37,600 36,050 13,270
05/19 37,600 1,400 -3.59 39,000 39,000 37,000 20,350
05/18 39,000 700 -1.76 39,700 39,700 36,100 16,210
05/17 39,700 600 -1.49 40,300 41,600 39,050 26,570
05/16 40,300 1,500 -3.59 41,800 43,500 39,050 15,180
05/15 41,800 700 -1.65 42,500 43,900 41,500 14,240
05/12 42,500 1,000 -2.30 43,300 45,300 39,000 44,370
05/10 43,500 1,500 -3.33 45,000 45,000 42,500 17,680
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로