일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 45,900 600 -1.29 41,100 46,500 41,100 4,960
01/26 46,500 500 -1.06 46,000 47,700 46,000 2,380
01/25 47,000 1,300 -2.69 47,150 47,150 46,500 2,700
01/24 48,300 1,000 +2.11 45,100 48,300 45,100 3,290
01/21 47,300 400 -0.84 46,600 47,500 46,600 1,440
01/20 47,700 1,400 -2.85 48,600 48,600 46,100 9,110
01/19 49,100 800 -1.60 48,900 49,700 48,200 5,050
01/18 49,900 100 +0.20 49,900 50,000 48,700 4,590
01/14 49,800 600 -1.19 50,200 50,200 48,100 5,240
01/13 50,400 100 -0.20 49,300 50,400 48,000 5,930
처음으로 491 492 493 494 495 496 끝으로