일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 42,500 300 -0.70 43,000 43,400 42,000 9,420
07/07 42,800 750 -1.72 43,550 44,500 42,500 9,560
07/06 43,550 150 +0.35 42,550 43,550 41,000 19,650
07/05 43,400 1,500 -3.34 44,300 45,500 43,300 13,620
07/04 44,900 900 +2.05 42,900 45,000 42,900 15,660
07/03 44,000 1,500 +3.53 41,900 44,100 41,200 21,280
06/30 42,500 1,000 +2.41 40,200 42,500 40,200 14,970
06/29 41,500 400 +0.97 41,100 42,750 40,050 22,260
06/28 41,100 2,400 -5.52 44,000 44,200 41,100 35,730
06/27 43,500 3,700 -7.84 47,200 48,500 43,000 58,010
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로