11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/29 | 585 | ▲14 | +2.45 | 571 | 586 | 564 | 1,507,630 |
| 04/28 | 571 | ▼12 | -2.06 | 583 | 589 | 568 | 2,343,960 |
| 04/27 | 583 | ▼10 | -1.69 | 604 | 604 | 580 | 1,592,233 |
| 04/26 | 593 | ▼9 | -1.50 | 602 | 607 | 591 | 1,552,512 |
| 04/23 | 602 | ▼3 | -0.50 | 602 | 603 | 587 | 1,943,976 |
| 04/22 | 605 | ▼6 | -0.98 | 615 | 623 | 600 | 3,081,039 |
| 04/21 | 611 | ▼14 | -2.24 | 626 | 630 | 600 | 4,811,082 |
| 04/20 | 625 | ▲20 | +3.31 | 609 | 630 | 596 | 10,227,625 |
| 04/19 | 605 | ▲45 | +8.04 | 560 | 660 | 559 | 40,820,560 |
| 04/16 | 560 | ▲5 | +0.90 | 555 | 561 | 546 | 998,700 |