일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 38,050 400 +1.06 37,750 38,050 37,600 213,214
04/08 37,650 150 +0.40 37,550 37,650 37,250 223,159
04/07 37,500 150 +0.40 37,400 37,600 37,350 117,740
04/06 37,350 150 +0.40 37,250 37,400 37,000 145,126
04/05 37,200 400 -1.06 37,600 37,650 37,100 200,595
04/02 37,600 650 -1.70 38,400 38,450 37,500 282,705
04/01 38,250 100 +0.26 38,250 38,500 38,200 180,488
03/31 38,150 50 -0.13 38,450 38,500 37,950 162,911
03/30 38,200 50 +0.13 38,150 38,600 38,100 163,163
03/29 38,150 500 -1.29 38,650 38,700 37,800 182,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로