일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 42,250 550 -1.29 42,550 43,350 41,750 413,416
05/27 42,800 50 +0.12 43,050 43,400 42,400 295,991
05/25 43,850 3,050 +7.48 41,300 44,100 41,050 742,290
05/22 40,800 100 -0.24 41,250 41,350 40,250 201,775
05/21 40,900 0 0.00 41,100 41,250 40,650 322,883
05/20 40,900 0 0.00 41,050 41,600 40,800 340,409
05/19 40,900 1,050 -2.50 42,350 42,700 40,600 509,828
05/18 41,950 550 -1.29 43,200 43,750 41,800 364,223
05/15 42,500 300 -0.70 43,250 43,400 41,600 406,013
05/14 42,800 2,800 +7.00 40,450 44,900 40,400 1,734,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로