일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 3,165 40 -1.25 3,205 3,230 3,140 407,271
11/08 3,205 0 0.00 3,205 3,270 3,190 376,123
11/07 3,205 15 +0.47 3,200 3,270 3,175 545,059
11/06 3,190 30 +0.95 3,170 3,435 3,155 1,912,792
11/05 3,160 75 -2.32 3,245 3,260 3,160 517,644
11/04 3,235 45 +1.41 3,190 3,275 3,185 746,729
11/01 3,190 90 +2.90 3,100 3,315 3,100 2,497,940
10/31 3,100 40 -1.27 3,140 3,245 3,100 852,113
10/30 3,140 40 +1.29 3,090 3,170 3,085 330,128
10/29 3,100 15 +0.49 3,090 3,170 3,085 414,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로