일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 3,180 5 +0.16 3,215 3,275 3,145 928,777
01/22 3,175 40 +1.28 3,170 3,285 3,120 1,151,239
01/21 3,135 135 -4.13 3,385 3,400 3,120 2,685,747
01/20 3,270 50 +1.55 3,250 3,320 3,165 2,543,055
01/17 3,220 0 0.00 3,245 3,245 3,155 565,387
01/15 3,220 65 +2.06 3,155 3,395 3,125 3,735,562
01/14 3,155 10 +0.32 3,160 3,200 3,100 819,036
01/13 3,145 15 +0.48 3,100 3,160 3,095 662,187
01/10 3,130 105 +3.47 3,045 3,135 3,030 912,324
01/09 3,025 165 +5.77 2,925 3,075 2,915 1,024,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로