일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 3,435 155 +4.73 3,300 3,475 3,300 2,405,913
08/05 3,280 60 -1.80 3,330 3,380 3,270 636,342
08/04 3,340 40 -1.18 3,360 3,375 3,305 524,137
08/03 3,380 65 +1.96 3,315 3,380 3,295 559,443
07/31 3,315 50 +1.53 3,270 3,330 3,250 368,291
07/30 3,265 25 -0.76 3,295 3,390 3,265 569,498
07/29 3,290 55 +1.70 3,250 3,380 3,230 1,177,954
07/28 3,235 100 -3.00 3,330 3,350 3,205 907,819
07/27 3,335 115 -3.33 3,455 3,485 3,290 3,297,181
07/24 3,450 255 +7.98 3,195 3,450 3,160 2,895,200
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로