일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 3,595 330 -8.41 3,925 3,925 3,510 159,754
03/11 3,925 115 -2.85 4,050 4,060 3,900 47,355
03/10 4,040 45 +1.13 3,825 4,040 3,820 80,375
03/09 3,995 180 -4.31 4,160 4,170 3,940 105,092
03/06 4,175 195 -4.46 4,280 4,325 4,135 131,087
03/05 4,370 150 +3.55 4,270 4,370 4,260 29,265
03/04 4,220 10 -0.24 4,180 4,325 4,180 60,130
03/03 4,230 25 -0.59 4,260 4,395 4,185 72,347
03/02 4,255 125 +3.03 4,130 4,265 3,980 53,690
02/28 4,130 255 -5.82 4,255 4,385 4,130 108,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로