일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 5,840 240 +4.29 5,580 6,000 5,580 320,984
07/28 5,600 100 -1.75 5,710 5,760 5,520 86,621
07/27 5,700 100 +1.79 5,600 5,820 5,600 118,564
07/26 5,600 120 -2.10 5,720 5,750 5,600 114,149
07/23 5,720 110 -1.89 5,830 5,890 5,710 161,301
07/22 5,830 30 -0.51 6,040 6,740 5,830 2,150,216
07/21 5,860 30 +0.51 5,830 5,900 5,700 97,721
07/20 5,830 40 +0.69 5,690 5,830 5,610 69,925
07/19 5,790 200 -3.34 6,010 6,010 5,750 105,838
07/16 5,990 20 +0.34 6,020 6,020 5,880 45,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로