일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 5,330 0 0.00 5,310 5,440 5,280 42,883
08/11 5,330 120 -2.20 5,490 5,490 5,330 37,651
08/10 5,450 80 -1.45 5,500 5,560 5,360 81,751
08/09 5,530 90 -1.60 5,600 5,640 5,510 49,869
08/06 5,620 20 +0.36 5,600 5,640 5,550 33,620
08/05 5,600 70 +1.27 5,580 5,640 5,490 32,762
08/04 5,530 60 +1.10 5,470 5,620 5,410 44,559
08/03 5,470 130 -2.32 5,560 5,580 5,440 81,860
08/02 5,600 110 -1.93 5,700 5,700 5,540 78,031
07/30 5,710 130 -2.23 5,840 5,840 5,660 75,686
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로