일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 4,000 40 -0.99 4,060 4,085 3,935 95,983
04/27 4,040 35 +0.87 4,060 4,070 3,950 138,407
04/24 4,005 5 -0.12 4,010 4,180 3,905 429,396
04/23 4,010 320 -7.39 4,000 4,170 3,950 372,170
04/22 4,330 620 +16.71 3,755 4,455 3,545 1,025,391
04/21 3,710 5 +0.13 3,705 4,150 3,505 383,404
04/20 3,705 115 +3.20 3,650 3,815 3,600 147,879
04/17 3,590 185 +5.43 3,450 3,620 3,410 108,195
04/16 3,405 45 +1.34 3,475 3,475 3,320 90,705
04/14 3,360 60 +1.82 3,310 3,400 3,270 56,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로