일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 4,250 50 +1.19 4,200 4,520 4,165 251,554
05/14 4,200 70 -1.64 4,270 4,280 4,155 96,383
05/13 4,270 25 +0.59 4,200 4,270 4,150 84,536
05/12 4,245 10 -0.24 4,330 4,340 4,190 73,277
05/11 4,255 140 -3.19 4,440 4,440 4,215 186,090
05/08 4,395 10 -0.23 4,500 4,500 4,360 161,001
05/07 4,405 100 +2.32 4,475 4,605 4,385 540,190
05/06 4,305 35 +0.82 4,380 4,380 4,265 197,517
05/04 4,270 105 +2.52 4,170 4,515 4,170 945,230
04/29 4,165 165 +4.13 4,150 4,840 4,090 4,926,564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로