일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 5,860 30 +0.51 5,830 5,900 5,700 97,721
07/20 5,830 40 +0.69 5,690 5,830 5,610 69,925
07/19 5,790 200 -3.34 6,010 6,010 5,750 105,838
07/16 5,990 20 +0.34 6,020 6,020 5,880 45,971
07/15 5,970 0 0.00 6,000 6,000 5,930 43,489
07/14 5,970 30 -0.50 6,010 6,070 5,920 54,857
07/13 6,000 130 +2.21 5,870 6,020 5,840 72,232
07/12 5,870 150 +2.62 5,720 5,910 5,720 50,051
07/09 5,720 50 -0.87 5,760 5,860 5,560 128,202
07/08 5,770 200 -3.35 5,930 6,050 5,700 169,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로