일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 5,530 60 +1.10 5,470 5,620 5,410 44,559
08/03 5,470 130 -2.32 5,560 5,580 5,440 81,860
08/02 5,600 110 -1.93 5,700 5,700 5,540 78,031
07/30 5,710 130 -2.23 5,840 5,840 5,660 75,686
07/29 5,840 240 +4.29 5,580 6,000 5,580 320,984
07/28 5,600 100 -1.75 5,710 5,760 5,520 86,621
07/27 5,700 100 +1.79 5,600 5,820 5,600 118,564
07/26 5,600 120 -2.10 5,720 5,750 5,600 114,149
07/23 5,720 110 -1.89 5,830 5,890 5,710 161,301
07/22 5,830 30 -0.51 6,040 6,740 5,830 2,150,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로