일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 5,410 730 -11.89 5,410 5,410 5,410 1,000
08/26 7,000 100 -1.41 7,000 7,000 7,000 1,000
06/17 7,100 10 -0.14 7,100 7,100 7,100 14,300
04/16 7,110 610 -7.90 7,110 7,110 7,110 1
03/26 7,720 670 -7.99 7,720 7,720 7,720 1,001
03/18 8,390 720 -7.90 8,390 8,390 8,390 1
03/17 9,110 790 -7.98 9,110 9,110 9,110 1
02/24 9,900 800 -7.48 9,900 9,900 9,900 1,000
02/20 10,700 900 -7.76 10,700 10,700 10,700 1
02/19 11,600 1,000 -7.94 11,600 11,600 11,600 1
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로