일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 8,790 940 +11.97 8,790 8,790 8,790 0
07/19 7,850 840 +11.98 6,410 7,850 6,410 11
07/16 7,010 540 -7.15 7,010 7,010 7,010 0
07/15 7,550 440 +6.19 7,550 7,550 7,550 0
07/14 7,110 890 -11.13 7,110 7,110 7,110 1
07/13 8,000 300 +3.90 7,800 8,000 7,800 21
07/10 7,700 1,020 -11.70 7,700 7,700 7,700 1
07/09 7,700 1,020 -11.70 7,700 7,700 7,700 1
07/08 8,720 1,180 -11.92 11,000 11,000 8,720 12
07/05 9,900 200 +2.06 9,900 9,900 9,900 20
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로