일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 5,530 590 +11.94 5,530 5,530 5,530 0
08/20 4,940 660 -11.79 4,940 4,940 4,940 10
08/19 5,600 720 -11.39 5,600 5,600 5,600 1
08/18 6,320 840 -11.73 6,320 6,320 6,320 3
08/17 7,160 960 -11.82 7,160 7,160 7,160 1
08/16 8,120 1,090 -11.83 8,120 8,120 8,120 2
08/13 9,210 1,240 -11.87 9,210 9,210 9,210 5
08/11 10,450 1,350 -11.44 10,450 10,450 10,450 2
08/05 11,800 1,500 -11.28 14,850 14,850 11,800 2
08/04 13,300 1,400 +11.76 13,300 13,300 13,300 1
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로