일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 7,000 450 +6.87 7,000 7,000 7,000 0
11/05 6,550 650 +11.02 6,550 6,550 6,550 0
11/04 5,900 600 +11.32 5,900 5,900 5,900 0
11/03 5,300 150 +2.91 5,300 5,300 5,300 0
11/02 5,150 50 +0.98 5,150 5,150 5,150 0
10/29 5,100 600 -10.53 5,100 5,100 5,100 970
10/26 5,700 730 -11.35 5,700 5,700 5,700 8
10/25 6,430 870 -11.92 6,430 6,430 6,430 2
10/22 7,300 980 -11.84 7,300 7,300 7,300 10
10/20 8,280 1,120 -11.91 8,280 8,280 8,280 10
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로