일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 18,900 1,500 -7.35 18,900 18,900 18,900 1
10/20 20,400 1,600 -7.27 20,400 20,400 20,400 2
10/18 22,000 1,800 -7.56 22,000 22,000 22,000 2
10/17 23,800 1,900 -7.39 23,800 23,800 23,800 2
10/16 25,700 2,100 -7.55 25,700 25,700 25,700 2
10/15 27,800 2,300 -7.64 27,800 27,800 27,800 2
10/14 30,100 2,500 -7.67 30,100 30,100 30,100 2
10/13 32,600 2,700 -7.65 32,600 32,600 32,600 2
07/31 35,300 300 +0.86 35,300 35,300 35,300 100
05/27 35,000 100 +0.29 35,000 35,000 35,000 100
처음으로 511 512 513 514 515 516 517 끝으로