일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 5,150 50 +0.98 5,150 5,150 5,150 0
10/29 5,100 600 -10.53 5,100 5,100 5,100 970
10/26 5,700 730 -11.35 5,700 5,700 5,700 8
10/25 6,430 870 -11.92 6,430 6,430 6,430 2
10/22 7,300 980 -11.84 7,300 7,300 7,300 10
10/20 8,280 1,120 -11.91 8,280 8,280 8,280 10
10/18 9,400 1,200 -11.32 9,400 9,400 9,400 10
10/14 10,600 1,200 -10.17 10,600 10,600 10,600 10
10/12 11,800 1,600 -11.94 11,800 11,800 11,800 10
09/29 13,400 1,800 -11.84 13,400 13,400 13,400 1,000
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로