일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 20,600 1,500 +7.85 20,600 20,600 20,600 0
05/13 19,100 1,400 +7.91 19,100 19,100 19,100 0
05/12 17,700 1,300 +7.93 17,700 17,700 17,700 0
05/10 16,400 1,200 +7.89 16,400 16,400 16,400 0
05/09 15,200 1,100 +7.80 15,200 15,200 15,200 0
05/08 14,100 1,000 +7.63 14,100 14,100 14,100 0
05/07 13,100 900 +7.38 13,100 13,100 13,100 0
05/06 12,200 900 +7.96 12,200 12,200 12,200 0
05/03 11,300 800 +7.62 11,300 11,300 11,300 0
05/02 10,500 700 +7.14 10,500 10,500 10,500 0
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로