일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 7,000 690 +10.94 7,000 7,000 7,000 0
01/31 6,310 780 -11.00 6,310 6,310 6,310 1,000
12/22 7,090 410 -5.47 7,090 7,090 7,090 1,000
12/15 7,500 350 +4.90 7,500 7,500 7,500 51,000
12/14 7,150 450 +6.72 7,150 7,150 7,150 0
12/06 6,700 100 -1.47 6,700 6,700 6,700 1,000
11/26 6,800 200 -2.86 6,700 6,800 6,700 1,000
11/08 7,000 450 +6.87 7,000 7,000 7,000 0
11/05 6,550 650 +11.02 6,550 6,550 6,550 0
11/04 5,900 600 +11.32 5,900 5,900 5,900 0
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로