일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 14,700 1,550 +11.79 14,700 14,700 14,700 0
03/15 13,150 1,400 +11.91 13,150 13,150 13,150 0
03/14 11,750 1,250 +11.90 11,750 11,750 11,750 0
03/13 10,500 1,100 +11.70 10,500 10,500 10,500 0
03/10 9,400 1,000 +11.90 9,400 9,400 9,400 0
03/09 8,400 900 +12.00 8,400 8,400 8,400 0
03/07 7,500 500 +7.14 7,500 7,500 7,500 0
03/06 7,000 590 +9.20 7,000 7,000 7,000 0
02/29 6,410 210 +3.39 6,410 6,410 6,410 0
02/28 6,200 800 -11.43 6,200 6,200 6,200 1,000
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로