일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 14,600 1,200 -7.59 14,600 14,600 14,600 1
10/29 16,100 1,400 -8.00 16,100 16,100 16,100 98
10/24 17,500 1,400 -7.41 17,500 17,500 17,500 1
10/21 18,900 1,500 -7.35 18,900 18,900 18,900 1
10/20 20,400 1,600 -7.27 20,400 20,400 20,400 2
10/18 22,000 1,800 -7.56 22,000 22,000 22,000 2
10/17 23,800 1,900 -7.39 23,800 23,800 23,800 2
10/16 25,700 2,100 -7.55 25,700 25,700 25,700 2
10/15 27,800 2,300 -7.64 27,800 27,800 27,800 2
10/14 30,100 2,500 -7.67 30,100 30,100 30,100 2
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로