일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 45,300 4,850 +11.99 45,300 45,300 45,300 0
03/29 40,450 4,300 +11.89 40,450 40,450 40,450 0
03/28 36,150 3,850 +11.92 36,150 36,150 36,150 1,000
03/27 32,300 3,450 +11.96 32,300 32,300 32,300 0
03/24 28,850 3,050 +11.82 28,850 28,850 28,850 0
03/23 25,800 2,750 +11.93 25,800 25,800 25,800 0
03/22 23,050 2,450 +11.89 23,050 23,050 23,050 0
03/21 20,600 2,200 +11.96 20,600 20,600 20,600 0
03/20 18,400 1,950 +11.85 18,400 18,400 18,400 0
03/17 16,450 1,750 +11.90 16,450 16,450 16,450 0
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로