일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 8,130 870 +11.98 8,130 8,130 8,130 0
06/14 7,260 770 +11.86 7,260 7,260 7,260 0
06/12 6,490 690 +11.90 6,490 6,490 6,490 0
06/11 6,490 690 +11.90 6,490 6,490 6,490 0
06/10 5,800 100 +1.75 5,800 5,800 5,800 0
06/05 5,700 100 +1.79 5,700 5,700 5,700 0
06/04 5,700 100 +1.79 5,700 5,700 5,700 0
04/21 5,600 190 +3.51 5,600 5,600 5,600 1,000
03/30 5,410 730 -11.89 5,410 5,410 5,410 1,000
08/26 7,000 100 -1.41 7,000 7,000 7,000 1,000
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로