일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 142,500 15,000 +11.76 142,500 142,500 142,500 3,604
05/19 127,500 13,500 +11.84 127,500 127,500 127,500 3,402
05/18 114,000 12,000 +11.76 114,000 114,000 114,000 743
05/17 102,000 10,800 +11.84 102,000 102,000 102,000 27
05/16 91,200 9,700 +11.90 91,200 91,200 91,000 10,742
05/15 81,500 8,700 +11.95 81,500 81,500 81,500 19
05/12 72,800 7,800 +12.00 72,800 72,800 72,800 749
05/10 65,000 6,900 +11.88 65,000 65,000 65,000 1,409
05/09 58,100 6,200 +11.95 58,100 58,100 58,100 861
05/08 51,900 5,550 +11.97 51,900 51,900 51,900 439
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로