일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 12,350 1,650 -11.79 14,000 14,000 12,350 941
06/26 14,000 1,900 -11.95 14,000 14,000 14,000 2
06/25 14,000 1,900 -11.95 14,000 14,000 14,000 2
06/23 15,900 1,700 +11.97 15,900 15,900 15,900 0
06/22 14,200 1,500 +11.81 14,200 14,200 14,200 0
06/21 12,700 1,350 +11.89 12,700 12,700 12,700 0
06/19 11,350 1,200 +11.82 11,350 11,350 11,350 0
06/18 11,350 1,200 +11.82 11,350 11,350 11,350 0
06/17 10,150 1,050 +11.54 10,150 10,150 10,150 0
06/16 9,100 970 +11.93 9,100 9,100 9,100 0
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로