일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 35,300 300 +0.86 35,300 35,300 35,300 100
05/27 35,000 100 +0.29 35,000 35,000 35,000 100
05/23 34,900 2,500 +7.72 34,900 34,900 34,900 0
05/22 32,400 2,400 +8.00 32,400 32,400 32,400 0
05/21 30,000 2,200 +7.91 30,000 30,000 30,000 0
05/20 27,800 2,000 +7.75 27,800 27,800 27,800 0
05/19 25,800 1,900 +7.95 25,800 25,800 25,800 0
05/17 23,900 1,700 +7.66 23,900 23,900 23,900 0
05/16 22,200 1,600 +7.77 22,200 22,200 22,200 0
05/15 20,600 1,500 +7.85 20,600 20,600 20,600 0
처음으로 501 502 503 504 505 506 끝으로