일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 34,200 ▼4,500 -11.63 34,200 41,900 34,100 20,894
04/18 38,700 ↓5,250 -11.95 44,000 47,100 38,700 8,254
04/17 43,950 ↓5,950 -11.92 44,500 47,300 43,950 11,104
04/14 49,900 ▲1,500 +3.10 53,000 54,000 44,000 33,287
04/12 48,400 ↓6,600 -12.00 48,400 61,600 48,400 12,261
04/11 55,000 ↓7,500 -12.00 62,000 65,000 55,000 13,153
04/07 62,500 ▲6,600 +11.81 49,200 62,600 49,200 8,419
04/06 55,900 ↓7,600 -11.97 71,100 71,100 55,900 8,620
04/04 63,500 ↑6,800 +11.99 63,500 63,500 63,500 1,417
04/03 56,700 ↑6,000 +11.83 56,700 56,700 56,700 363
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로