일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/16 91,200 9,700 +11.90 91,200 91,200 91,000 10,742
05/15 81,500 8,700 +11.95 81,500 81,500 81,500 19
05/12 72,800 7,800 +12.00 72,800 72,800 72,800 749
05/10 65,000 6,900 +11.88 65,000 65,000 65,000 1,409
05/09 58,100 6,200 +11.95 58,100 58,100 58,100 861
05/08 51,900 5,550 +11.97 51,900 51,900 51,900 439
05/04 46,350 4,950 +11.96 46,350 46,350 42,200 9,580
05/03 41,400 4,400 +11.89 41,400 41,400 41,400 272
05/02 37,000 3,950 +11.95 37,000 37,000 37,000 656
04/28 33,050 3,500 +11.84 33,000 33,050 31,000 2,470
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로