501
502
503
504
505
506
507
508
509
510
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/21 | 9,840 | ↑1,050 | +11.95 | 9,840 | 9,840 | 9,840 | 0 |
| 07/20 | 8,790 | ↑940 | +11.97 | 8,790 | 8,790 | 8,790 | 0 |
| 07/19 | 7,850 | ↑840 | +11.98 | 6,410 | 7,850 | 6,410 | 11 |
| 07/16 | 7,010 | ▼540 | -7.15 | 7,010 | 7,010 | 7,010 | 0 |
| 07/15 | 7,550 | ▲440 | +6.19 | 7,550 | 7,550 | 7,550 | 0 |
| 07/14 | 7,110 | ▼890 | -11.13 | 7,110 | 7,110 | 7,110 | 1 |
| 07/13 | 8,000 | ▲300 | +3.90 | 7,800 | 8,000 | 7,800 | 21 |
| 07/10 | 7,700 | ▼1,020 | -11.70 | 7,700 | 7,700 | 7,700 | 1 |
| 07/09 | 7,700 | ▼1,020 | -11.70 | 7,700 | 7,700 | 7,700 | 1 |
| 07/08 | 8,720 | ↓1,180 | -11.92 | 11,000 | 11,000 | 8,720 | 12 |