| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/09 |
2,480 |
↑260 |
+11.71 |
2,240 |
2,480 |
2,210 |
690,980 |
| 01/08 |
2,220 |
▲40 |
+1.83 |
2,210 |
2,300 |
2,120 |
351,583 |
| 01/05 |
2,180 |
▼130 |
-5.63 |
2,350 |
2,350 |
2,110 |
526,402 |
| 01/04 |
2,310 |
▲140 |
+6.45 |
2,370 |
2,380 |
2,250 |
651,467 |
| 01/03 |
2,170 |
▲30 |
+1.40 |
2,070 |
2,310 |
1,970 |
665,102 |
| 01/02 |
2,140 |
▲80 |
+3.88 |
1,820 |
2,230 |
1,820 |
873,500 |
| 12/26 |
2,060 |
↓280 |
-11.97 |
2,100 |
2,180 |
2,060 |
152,098 |
| 12/22 |
2,340 |
↓310 |
-11.70 |
2,400 |
2,560 |
2,340 |
261,169 |
| 12/21 |
2,650 |
▼270 |
-9.25 |
2,600 |
2,900 |
2,600 |
194,435 |
| 12/20 |
2,920 |
▲10 |
+0.34 |
2,830 |
2,920 |
2,570 |
384,424 |
501
502
503
504
505
506
507
508
509
510
