일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 2,480 260 +11.71 2,240 2,480 2,210 690,980
01/08 2,220 40 +1.83 2,210 2,300 2,120 351,583
01/05 2,180 130 -5.63 2,350 2,350 2,110 526,402
01/04 2,310 140 +6.45 2,370 2,380 2,250 651,467
01/03 2,170 30 +1.40 2,070 2,310 1,970 665,102
01/02 2,140 80 +3.88 1,820 2,230 1,820 873,500
12/26 2,060 280 -11.97 2,100 2,180 2,060 152,098
12/22 2,340 310 -11.70 2,400 2,560 2,340 261,169
12/21 2,650 270 -9.25 2,600 2,900 2,600 194,435
12/20 2,920 10 +0.34 2,830 2,920 2,570 384,424
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로