일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 109,000 11,600 +11.91 104,500 109,000 104,000 27,323
05/30 97,400 10,400 +11.95 92,500 97,400 87,500 36,135
05/26 90,000 12,000 -11.76 104,000 112,500 90,000 49,344
05/25 102,000 8,500 -7.69 97,500 121,000 97,500 107,101
05/24 110,500 15,000 -11.95 110,500 110,500 110,500 74
05/23 125,500 17,000 -11.93 159,500 159,500 125,500 38,251
05/22 142,500 15,000 +11.76 142,500 142,500 142,500 3,604
05/19 127,500 13,500 +11.84 127,500 127,500 127,500 3,402
05/18 114,000 12,000 +11.76 114,000 114,000 114,000 743
05/17 102,000 10,800 +11.84 102,000 102,000 102,000 27
처음으로 501 502 503 504 505 506 507 508 509 510 끝으로