일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 3,040 160 +5.56 2,790 3,160 2,650 1,079,521
01/22 2,880 160 +5.88 2,750 2,960 2,700 1,011,454
01/19 2,720 190 -6.53 3,070 3,140 2,660 1,005,899
01/18 2,910 310 +11.92 2,620 2,910 2,550 1,294,765
01/17 2,600 50 -1.89 2,600 2,840 2,420 625,613
01/16 2,650 300 -10.17 2,990 2,990 2,600 744,913
01/15 2,950 130 +4.61 2,840 3,080 2,700 913,548
01/12 2,820 230 +8.88 2,670 2,900 2,620 971,980
01/11 2,590 190 +7.92 2,490 2,640 2,340 737,991
01/10 2,400 80 -3.23 2,770 2,770 2,260 1,229,771
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로