일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 8,280 1,120 -11.91 8,280 8,280 8,280 10
10/18 9,400 1,200 -11.32 9,400 9,400 9,400 10
10/14 10,600 1,200 -10.17 10,600 10,600 10,600 10
10/12 11,800 1,600 -11.94 11,800 11,800 11,800 10
09/29 13,400 1,800 -11.84 13,400 13,400 13,400 1,000
09/21 15,200 1,000 -6.17 15,200 15,200 15,200 2
09/15 16,200 1,700 +11.72 16,200 16,200 16,200 0
09/14 14,500 1,500 +11.54 14,500 14,500 14,500 0
09/13 13,000 800 +6.56 13,000 13,000 13,000 18
09/06 12,200 1,300 +11.93 12,200 12,200 12,200 24
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로