일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 158,000 16,500 +11.66 143,000 158,000 128,000 36,462
06/15 141,500 19,000 -11.84 179,500 179,500 141,500 66,621
06/14 160,500 17,000 +11.85 160,500 160,500 160,500 450
06/13 143,500 15,000 +11.67 143,500 143,500 143,500 2,281
06/12 128,500 13,500 +11.74 117,000 128,500 117,000 5,083
06/09 115,000 12,000 +11.65 108,500 115,000 103,500 13,658
06/08 103,000 7,000 -6.36 102,500 115,000 100,000 28,896
06/07 110,000 5,000 +4.76 117,000 117,500 105,000 43,388
06/05 105,000 3,000 +2.94 102,000 113,000 98,200 40,111
06/02 102,000 7,000 -6.42 110,000 114,000 102,000 23,036
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로