일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 4,700 280 -5.62 4,980 5,000 4,700 90,741
08/18 4,980 140 +2.89 4,820 5,030 4,795 57,442
08/17 4,840 310 -6.02 5,120 5,150 4,835 123,066
08/13 5,150 180 -3.38 5,340 5,340 5,060 93,932
08/12 5,330 0 0.00 5,310 5,440 5,280 42,883
08/11 5,330 120 -2.20 5,490 5,490 5,330 37,651
08/10 5,450 80 -1.45 5,500 5,560 5,360 81,751
08/09 5,530 90 -1.60 5,600 5,640 5,510 49,869
08/06 5,620 20 +0.36 5,600 5,640 5,550 33,620
08/05 5,600 70 +1.27 5,580 5,640 5,490 32,762
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로