일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 4,270 25 +0.59 4,200 4,270 4,150 84,536
05/12 4,245 10 -0.24 4,330 4,340 4,190 73,277
05/11 4,255 140 -3.19 4,440 4,440 4,215 186,090
05/08 4,395 10 -0.23 4,500 4,500 4,360 161,001
05/07 4,405 100 +2.32 4,475 4,605 4,385 540,190
05/06 4,305 35 +0.82 4,380 4,380 4,265 197,517
05/04 4,270 105 +2.52 4,170 4,515 4,170 945,230
04/29 4,165 165 +4.13 4,150 4,840 4,090 4,926,564
04/28 4,000 40 -0.99 4,060 4,085 3,935 95,983
04/27 4,040 35 +0.87 4,060 4,070 3,950 138,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로