일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 23,050 2,450 +11.89 23,050 23,050 23,050 0
03/21 20,600 2,200 +11.96 20,600 20,600 20,600 0
03/20 18,400 1,950 +11.85 18,400 18,400 18,400 0
03/17 16,450 1,750 +11.90 16,450 16,450 16,450 0
03/16 14,700 1,550 +11.79 14,700 14,700 14,700 0
03/15 13,150 1,400 +11.91 13,150 13,150 13,150 0
03/14 11,750 1,250 +11.90 11,750 11,750 11,750 0
03/13 10,500 1,100 +11.70 10,500 10,500 10,500 0
03/10 9,400 1,000 +11.90 9,400 9,400 9,400 0
03/09 8,400 900 +12.00 8,400 8,400 8,400 0
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로