일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 6,320 860 -11.98 6,720 6,990 6,320 98,144
09/18 7,180 970 -11.90 8,090 8,090 7,180 84,467
09/15 8,150 0 0.00 7,700 8,700 7,700 138,612
09/14 8,150 600 -6.86 8,000 8,500 8,000 76,747
09/08 8,750 250 -2.78 9,110 9,280 8,000 157,495
09/07 9,000 800 -8.16 10,050 10,050 8,990 180,791
09/06 9,800 600 -5.77 10,400 11,300 9,600 522,098
09/05 10,400 1,110 +11.95 9,470 10,400 9,200 418,614
09/04 9,290 20 +0.22 9,350 9,590 9,180 120,857
09/01 9,270 190 +2.09 9,200 9,450 8,800 122,819
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로