일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 3,400 460 -11.92 3,550 3,700 3,400 966,725
02/02 3,860 520 -11.87 4,250 4,570 3,860 1,512,995
02/01 4,380 130 +3.06 3,800 4,760 3,800 3,365,286
01/31 4,250 450 +11.84 4,250 4,250 3,410 5,442,388
01/30 3,800 400 +11.76 3,800 3,800 3,800 21,879
01/29 3,400 360 +11.84 3,400 3,400 3,300 222,067
01/26 3,040 160 +5.56 2,790 3,160 2,650 1,079,521
01/22 2,880 160 +5.88 2,750 2,960 2,700 1,011,454
01/19 2,720 190 -6.53 3,070 3,140 2,660 1,005,899
01/18 2,910 310 +11.92 2,620 2,910 2,550 1,294,765
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로