일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 2,340 310 -11.70 2,400 2,560 2,340 261,169
12/21 2,650 270 -9.25 2,600 2,900 2,600 194,435
12/20 2,920 10 +0.34 2,830 2,920 2,570 384,424
12/19 2,910 10 +0.34 2,990 3,040 2,560 402,360
12/18 2,900 160 -5.23 3,100 3,100 2,880 247,341
12/15 3,060 70 -2.24 3,100 3,230 2,960 321,391
12/14 3,130 60 +1.95 3,000 3,310 2,970 933,150
12/13 3,070 70 +2.33 3,050 3,270 3,010 819,126
12/12 3,000 130 -4.15 3,180 3,180 2,960 479,999
12/11 3,130 270 -7.94 3,400 3,500 3,100 472,983
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로