일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 43,950 5,950 -11.92 44,500 47,300 43,950 11,104
04/14 49,900 1,500 +3.10 53,000 54,000 44,000 33,287
04/12 48,400 6,600 -12.00 48,400 61,600 48,400 12,261
04/11 55,000 7,500 -12.00 62,000 65,000 55,000 13,153
04/07 62,500 6,600 +11.81 49,200 62,600 49,200 8,419
04/06 55,900 7,600 -11.97 71,100 71,100 55,900 8,620
04/04 63,500 6,800 +11.99 63,500 63,500 63,500 1,417
04/03 56,700 6,000 +11.83 56,700 56,700 56,700 363
03/31 50,700 5,400 +11.92 50,700 50,700 50,700 1
03/30 45,300 4,850 +11.99 45,300 45,300 45,300 0
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로