일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 2,820 230 +8.88 2,670 2,900 2,620 971,980
01/11 2,590 190 +7.92 2,490 2,640 2,340 737,991
01/10 2,400 80 -3.23 2,770 2,770 2,260 1,229,771
01/09 2,480 260 +11.71 2,240 2,480 2,210 690,980
01/08 2,220 40 +1.83 2,210 2,300 2,120 351,583
01/05 2,180 130 -5.63 2,350 2,350 2,110 526,402
01/04 2,310 140 +6.45 2,370 2,380 2,250 651,467
01/03 2,170 30 +1.40 2,070 2,310 1,970 665,102
01/02 2,140 80 +3.88 1,820 2,230 1,820 873,500
12/26 2,060 280 -11.97 2,100 2,180 2,060 152,098
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로