일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 41,400 4,400 +11.89 41,400 41,400 41,400 272
05/02 37,000 3,950 +11.95 37,000 37,000 37,000 656
04/28 33,050 3,500 +11.84 33,000 33,050 31,000 2,470
04/27 29,550 3,150 +11.93 28,000 29,550 25,100 5,814
04/25 29,500 3,750 -11.28 29,350 34,500 29,350 6,534
04/24 33,300 2,500 -6.98 35,000 36,700 31,550 7,364
04/21 35,800 2,500 -6.53 42,850 42,850 33,750 29,479
04/20 38,300 4,100 +11.99 34,200 38,300 33,100 11,878
04/19 34,200 4,500 -11.63 34,200 41,900 34,100 20,894
04/18 38,700 5,250 -11.95 44,000 47,100 38,700 8,254
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로