일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 72,800 7,800 +12.00 72,800 72,800 72,800 749
05/10 65,000 6,900 +11.88 65,000 65,000 65,000 1,409
05/09 58,100 6,200 +11.95 58,100 58,100 58,100 861
05/08 51,900 5,550 +11.97 51,900 51,900 51,900 439
05/04 46,350 4,950 +11.96 46,350 46,350 42,200 9,580
05/03 41,400 4,400 +11.89 41,400 41,400 41,400 272
05/02 37,000 3,950 +11.95 37,000 37,000 37,000 656
04/28 33,050 3,500 +11.84 33,000 33,050 31,000 2,470
04/27 29,550 3,150 +11.93 28,000 29,550 25,100 5,814
04/25 29,500 3,750 -11.28 29,350 34,500 29,350 6,534
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로