일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 3,740 60 -1.58 3,990 4,100 3,730 506,907
11/14 3,800 20 -0.52 3,850 3,920 3,700 329,322
11/13 3,820 180 -4.50 3,910 4,000 3,710 288,165
11/10 4,000 50 +1.27 4,100 4,330 3,950 446,370
11/09 3,950 80 +2.07 3,850 3,990 3,700 193,791
11/08 3,870 430 -10.00 4,350 4,360 3,850 248,442
11/07 4,300 90 -2.05 4,390 4,600 4,110 271,424
11/06 4,390 290 +7.07 4,150 4,520 4,090 327,453
11/03 4,100 110 +2.76 3,990 4,290 3,910 237,207
11/02 3,990 10 -0.25 3,910 4,130 3,860 172,268
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로