일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,140 280 -11.57 2,240 2,310 2,130 622,873
04/02 2,420 110 -4.35 2,530 2,540 2,400 378,850
03/30 2,530 80 -3.07 2,630 2,670 2,380 464,728
03/29 2,610 140 -5.09 2,750 2,800 2,520 572,342
03/28 2,750 140 -4.84 2,950 2,960 2,750 767,758
03/27 2,890 0 0.00 2,890 3,070 2,850 1,243,679
03/26 2,890 120 -3.99 3,000 3,010 2,850 1,174,735
03/23 3,010 80 +2.73 2,930 3,130 2,910 1,761,090
03/22 2,930 140 +5.02 2,870 3,070 2,850 1,502,361
03/21 2,790 80 -2.79 2,720 2,920 2,720 690,897
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로