일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 143,500 14,500 -9.18 162,000 163,000 140,500 30,239
06/20 158,000 18,500 -10.48 170,000 191,500 155,500 52,346
06/19 176,500 18,500 +11.71 170,000 176,500 162,000 46,543
06/16 158,000 16,500 +11.66 143,000 158,000 128,000 36,462
06/15 141,500 19,000 -11.84 179,500 179,500 141,500 66,621
06/14 160,500 17,000 +11.85 160,500 160,500 160,500 450
06/13 143,500 15,000 +11.67 143,500 143,500 143,500 2,281
06/12 128,500 13,500 +11.74 117,000 128,500 117,000 5,083
06/09 115,000 12,000 +11.65 108,500 115,000 103,500 13,658
06/08 103,000 7,000 -6.36 102,500 115,000 100,000 28,896
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로