일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 4,140 160 -3.72 4,320 4,530 4,050 2,560,183
02/27 4,300 290 -6.32 4,870 5,140 4,300 6,410,848
02/26 4,590 490 +11.95 4,200 4,590 4,010 3,700,598
02/23 4,100 130 +3.27 4,120 4,300 3,540 3,291,761
02/22 3,970 360 -8.31 4,350 4,790 3,900 5,114,921
02/21 4,330 280 +6.91 4,100 4,450 4,000 2,296,004
02/20 4,050 210 -4.93 4,300 4,420 3,950 2,088,974
02/19 4,260 450 +11.81 3,830 4,260 3,760 2,429,294
02/16 3,810 170 -4.27 4,000 4,040 3,660 1,602,423
02/15 3,980 20 -0.50 4,080 4,140 3,940 1,604,698
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로