일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 2,850 150 -5.00 2,710 2,930 2,700 1,205,821
03/14 3,000 230 +8.30 2,950 3,090 2,900 1,347,946
03/13 2,770 370 -11.78 2,810 3,020 2,770 1,690,542
03/12 3,140 420 -11.80 3,390 3,420 3,140 960,587
03/09 3,560 140 -3.78 3,630 3,660 3,470 937,195
03/08 3,700 70 +1.93 3,650 3,800 3,600 1,506,616
03/07 3,630 210 +6.14 3,500 3,720 3,410 1,902,509
03/06 3,420 180 -5.00 3,600 3,760 3,400 1,901,810
03/05 3,600 50 -1.37 3,250 3,700 3,250 1,652,331
03/02 3,650 490 -11.84 4,190 4,280 3,650 1,761,590
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로