일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 125,500 17,000 -11.93 144,000 145,000 125,500 26,118
07/04 142,500 11,000 +8.37 131,500 146,000 131,000 36,287
07/03 131,500 4,500 -3.31 130,500 139,000 130,500 17,991
06/30 136,000 1,000 +0.74 130,000 144,500 127,500 29,030
06/29 135,000 16,000 -10.60 151,000 152,500 133,000 27,088
06/28 151,000 7,000 +4.86 141,000 159,000 141,000 33,094
06/27 144,000 500 -0.35 144,000 153,500 137,000 29,871
06/26 144,500 19,500 -11.89 151,000 162,500 144,500 33,526
06/23 164,000 3,500 +2.18 160,500 179,500 155,000 36,243
06/22 160,500 17,000 +11.85 136,500 160,500 135,000 40,217
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로