일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 76,600 10,400 -11.95 80,900 83,000 76,600 24,683
07/19 87,000 10,400 -10.68 95,100 95,500 85,800 17,379
07/18 97,400 2,600 -2.60 100,000 102,000 95,900 10,004
07/14 100,000 500 -0.50 100,500 104,000 95,000 13,192
07/13 100,500 600 +0.60 100,000 106,000 94,000 28,450
07/12 99,900 3,100 -3.01 105,000 105,000 91,000 34,315
07/11 103,000 6,000 -5.50 107,000 113,000 102,000 15,467
07/10 109,000 5,500 -4.80 106,000 119,000 105,000 23,626
07/07 114,500 4,000 +3.62 112,000 121,500 111,000 23,082
07/06 110,500 15,000 -11.95 119,000 119,000 110,500 20,808
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로