일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 2,610 140 -5.09 2,750 2,800 2,520 572,342
03/28 2,750 140 -4.84 2,950 2,960 2,750 767,758
03/27 2,890 0 0.00 2,890 3,070 2,850 1,243,679
03/26 2,890 120 -3.99 3,000 3,010 2,850 1,174,735
03/23 3,010 80 +2.73 2,930 3,130 2,910 1,761,090
03/22 2,930 140 +5.02 2,870 3,070 2,850 1,502,361
03/21 2,790 80 -2.79 2,720 2,920 2,720 690,897
03/20 2,870 40 -1.37 3,000 3,020 2,810 663,946
03/19 2,910 90 -3.00 2,950 3,120 2,860 1,142,367
03/16 3,000 150 +5.26 2,870 3,130 2,840 2,188,040
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로