일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 3,610 380 +11.76 3,610 3,610 3,610 424,617
06/01 3,230 170 -5.00 3,500 3,710 3,160 5,507,870
05/31 3,400 360 +11.84 3,060 3,400 3,060 3,741,317
05/30 3,040 90 +3.05 3,010 3,290 3,000 2,512,539
05/29 2,950 130 -4.22 3,100 3,140 2,910 1,587,957
05/28 3,080 330 +12.00 2,710 3,080 2,710 1,383,702
05/25 2,750 50 +1.85 2,700 2,800 2,690 552,721
05/24 2,700 40 +1.50 2,610 2,750 2,610 552,855
05/23 2,660 150 -5.34 2,750 2,810 2,650 527,913
05/22 2,810 10 -0.35 2,850 2,920 2,770 542,267
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로