일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 12,000 450 -3.61 12,000 13,300 11,500 313,481
08/04 12,450 1,650 -11.70 14,850 15,300 12,450 584,091
08/03 14,100 1,500 +11.90 12,900 14,100 12,850 341,799
08/02 12,600 1,350 +12.00 11,250 12,600 11,000 516,669
08/01 11,250 1,200 +11.94 11,250 11,250 10,250 515,671
07/31 10,050 1,050 +11.67 8,000 10,050 7,920 382,707
07/26 90,000 3,000 -3.23 90,200 102,000 88,000 34,010
07/25 93,000 2,900 -3.02 95,200 107,000 90,000 47,741
07/24 95,900 10,200 +11.90 88,100 95,900 85,000 33,670
07/21 85,700 9,100 +11.88 71,000 85,700 71,000 24,377
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로