일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 3,660 230 -5.91 3,910 4,020 3,430 2,741,321
07/23 3,890 250 +6.87 3,800 4,070 3,760 5,383,024
07/20 3,640 60 -1.62 3,820 4,040 3,520 4,290,130
07/19 3,700 390 +11.78 3,330 3,700 3,220 2,907,177
07/18 3,310 380 -10.30 3,780 3,880 3,260 2,174,110
07/16 3,690 390 +11.82 3,470 3,690 3,400 3,800,589
07/13 3,300 140 -4.07 3,490 3,800 3,210 2,221,056
07/12 3,440 330 +10.61 3,160 3,480 3,160 614,844
07/11 3,110 190 -5.76 3,150 3,290 3,050 339,594
07/10 3,300 270 +8.91 3,050 3,390 3,050 762,344
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로