일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 11,600 1,200 +11.54 11,000 11,600 10,700 568,192
08/21 10,400 1,100 +11.83 9,250 10,400 9,010 353,642
08/18 9,300 530 +6.04 8,400 9,800 8,400 327,035
08/17 8,770 1,190 -11.95 9,900 9,900 8,770 330,465
08/16 9,960 840 -7.78 10,500 10,900 9,850 220,025
08/14 10,800 300 -2.70 10,600 11,500 10,350 213,395
08/11 11,100 500 -4.31 11,150 12,800 10,700 404,530
08/10 11,600 600 +5.45 10,700 12,250 10,250 424,043
08/09 11,000 1,450 -11.65 12,100 12,500 11,000 231,498
08/08 12,450 450 +3.75 12,100 13,000 12,000 253,381
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로