일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 2,560 120 -4.48 2,650 2,700 2,510 376,820
04/26 2,680 40 -1.47 2,780 2,890 2,680 1,072,561
04/25 2,720 20 +0.74 2,720 2,870 2,660 822,178
04/24 2,700 50 +1.89 2,580 2,960 2,510 2,536,794
04/23 2,650 140 +5.58 2,510 2,770 2,510 1,144,731
04/20 2,510 140 -5.28 2,650 2,710 2,470 568,248
04/19 2,650 150 +6.00 2,650 2,780 2,580 1,358,498
04/18 2,500 210 +9.17 2,310 2,520 2,310 727,221
04/17 2,290 0 0.00 2,290 2,340 2,250 350,752
04/16 2,290 120 -4.98 2,410 2,460 2,290 365,805
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로