일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 3,470 80 +2.36 3,400 3,640 3,350 1,016,647
07/02 3,390 10 -0.29 3,450 3,530 3,370 637,639
06/29 3,400 10 -0.29 3,410 3,610 3,340 1,005,144
06/28 3,410 360 +11.80 3,050 3,410 3,050 1,526,109
06/27 3,050 50 +1.67 2,940 3,060 2,900 523,556
06/26 3,000 150 -4.76 3,200 3,260 2,860 613,851
06/25 3,150 150 -4.55 3,230 3,320 3,090 682,964
06/22 3,300 150 -4.35 3,410 3,500 3,290 1,127,704
06/21 3,450 50 -1.43 3,550 3,630 3,400 1,001,418
06/20 3,500 300 -7.89 3,940 4,030 3,460 2,714,772
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로