일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 3,310 380 -10.30 3,780 3,880 3,260 2,174,110
07/16 3,690 390 +11.82 3,470 3,690 3,400 3,800,589
07/13 3,300 140 -4.07 3,490 3,800 3,210 2,221,056
07/12 3,440 330 +10.61 3,160 3,480 3,160 614,844
07/11 3,110 190 -5.76 3,150 3,290 3,050 339,594
07/10 3,300 270 +8.91 3,050 3,390 3,050 762,344
07/09 3,030 260 -7.90 3,150 3,170 2,950 279,678
07/06 3,290 160 -4.64 3,450 3,490 3,110 522,021
07/05 3,450 150 -4.17 3,700 3,700 3,440 514,390
07/04 3,600 130 +3.75 3,500 3,670 3,500 973,969
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로