일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 4,060 70 +1.75 4,010 4,170 3,940 2,520,410
07/31 3,990 90 +2.31 3,940 4,330 3,740 6,083,748
07/30 3,900 380 +10.80 3,610 3,940 3,560 4,063,885
07/27 3,520 0 0.00 3,580 3,690 3,490 1,295,970
07/26 3,520 140 -3.83 3,710 3,810 3,510 1,251,884
07/25 3,660 0 0.00 3,550 3,840 3,480 2,092,861
07/24 3,660 230 -5.91 3,910 4,020 3,430 2,741,321
07/23 3,890 250 +6.87 3,800 4,070 3,760 5,383,024
07/20 3,640 60 -1.62 3,820 4,040 3,520 4,290,130
07/19 3,700 390 +11.78 3,330 3,700 3,220 2,907,177
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로